Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 303.95 323.24 303.95 310.31 140.68 Thousand
19 Mar, 2024 292.79 305.89 290.73 303.95 390.1 Thousand
18 Mar, 2024 277.62 297.76 277.62 292.85 15.18 Thousand
17 Mar, 2024 277.62 297.76 277.62 292.85 15.18 Thousand
15 Mar, 2024 275.52 298.9 271.6 288.36 41.68 Thousand
14 Mar, 2024 275.99 279.8 271.05 273.8 18.71 Thousand
13 Mar, 2024 298.09 298.09 273.46 278.4 34.73 Thousand
12 Mar, 2024 296.0 302.34 286.33 287.67 11.65 Thousand
11 Mar, 2024 305.16 305.16 291.95 295.9 27.4 Thousand
10 Mar, 2024 305.16 305.16 291.95 295.9 27.4 Thousand