Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 302.01 | 312.2 | 293.55 | 299.23 | 70.56 Thousand |
| 14 Apr, 2024 | 302.01 | 312.2 | 293.55 | 299.23 | 70.56 Thousand |
| 12 Apr, 2024 | 304.22 | 316.11 | 303.44 | 313.15 | 58.08 Thousand |
| 11 Apr, 2024 | 304.22 | 316.11 | 303.44 | 313.15 | 58.08 Thousand |
| 10 Apr, 2024 | 308.82 | 308.97 | 301.8 | 303.08 | 2645.00 |
| 09 Apr, 2024 | 300.01 | 309.53 | 300.01 | 305.07 | 24.25 Thousand |
| 08 Apr, 2024 | 304.61 | 308.39 | 301.09 | 303.1 | 8920.00 |
| 07 Apr, 2024 | 304.61 | 308.39 | 301.09 | 303.1 | 8920.00 |
| 05 Apr, 2024 | 307.61 | 309.0 | 300.4 | 304.37 | 14.25 Thousand |
| 04 Apr, 2024 | 339.99 | 339.99 | 294.99 | 298.17 | 24.14 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI