Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 276.4 282.22 269.65 271.38 53.36 Thousand
25 Apr, 2024 278.41 280.11 274.76 275.88 12.17 Thousand
24 Apr, 2024 282.0 285.46 278.0 279.72 42.86 Thousand
23 Apr, 2024 290.62 295.55 280.82 282.61 49.42 Thousand
22 Apr, 2024 296.55 299.3 293.08 296.0 783.56 Thousand
21 Apr, 2024 296.55 299.3 293.08 296.0 783.56 Thousand
19 Apr, 2024 294.72 298.1 291.06 295.59 12.08 Thousand
18 Apr, 2024 301.62 309.0 293.05 299.77 51.64 Thousand
17 Apr, 2024 301.62 309.0 293.05 299.77 51.64 Thousand
16 Apr, 2024 310.14 310.14 298.91 299.77 7760.00