Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 276.8 | 285.1 | 276.8 | 283.58 | 22.58 Thousand |
| 18 May, 2024 | 278.02 | 279.23 | 276.2 | 276.83 | 185.00 |
| 17 May, 2024 | 277.68 | 280.4 | 274.0 | 277.79 | 22.91 Thousand |
| 16 May, 2024 | 286.14 | 286.14 | 274.73 | 277.62 | 3875.00 |
| 15 May, 2024 | 276.39 | 278.78 | 272.0 | 273.31 | 21.27 Thousand |
| 14 May, 2024 | 274.81 | 277.93 | 274.81 | 276.94 | 5525.00 |
| 13 May, 2024 | 277.6 | 279.98 | 270.0 | 274.81 | 55.38 Thousand |
| 12 May, 2024 | 277.6 | 279.98 | 270.0 | 274.81 | 55.38 Thousand |
| 10 May, 2024 | 274.76 | 287.32 | 265.08 | 283.81 | 53.9 Thousand |
| 09 May, 2024 | 280.04 | 281.18 | 271.85 | 274.23 | 13.84 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI