Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 284.6 | 298.75 | 279.12 | 290.58 | 25.68 Thousand |
| 30 May, 2024 | 282.4 | 285.5 | 281.91 | 284.18 | 9160.00 |
| 29 May, 2024 | 279.8 | 288.01 | 279.36 | 282.45 | 22.19 Thousand |
| 28 May, 2024 | 281.3 | 287.0 | 278.96 | 280.82 | 14.07 Thousand |
| 27 May, 2024 | 278.41 | 282.29 | 274.46 | 280.52 | 18.89 Thousand |
| 26 May, 2024 | 278.41 | 282.29 | 274.46 | 280.52 | 18.89 Thousand |
| 24 May, 2024 | 282.8 | 286.39 | 277.45 | 278.34 | 13.32 Thousand |
| 23 May, 2024 | 287.98 | 287.98 | 278.48 | 282.97 | 6515.00 |
| 22 May, 2024 | 285.99 | 286.72 | 280.43 | 284.16 | 14.4 Thousand |
| 21 May, 2024 | 276.8 | 285.1 | 276.8 | 283.58 | 22.58 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI