Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 299.43 302.87 299.43 301.88 4325.00
12 Jun, 2024 300.87 301.41 295.59 299.03 5410.00
11 Jun, 2024 299.47 302.41 298.42 300.82 5730.00
10 Jun, 2024 301.6 304.0 296.0 299.48 24.9 Thousand
09 Jun, 2024 301.6 304.0 296.0 299.48 24.9 Thousand
07 Jun, 2024 297.62 301.0 289.36 296.39 28.76 Thousand
06 Jun, 2024 305.0 305.0 288.0 292.1 25.77 Thousand
05 Jun, 2024 282.0 295.99 276.25 289.58 15.28 Thousand
04 Jun, 2024 290.99 302.99 277.6 282.84 136.26 Thousand
03 Jun, 2024 290.0 294.05 282.93 285.06 34.44 Thousand