Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 299.43 | 302.87 | 299.43 | 301.88 | 4325.00 |
| 12 Jun, 2024 | 300.87 | 301.41 | 295.59 | 299.03 | 5410.00 |
| 11 Jun, 2024 | 299.47 | 302.41 | 298.42 | 300.82 | 5730.00 |
| 10 Jun, 2024 | 301.6 | 304.0 | 296.0 | 299.48 | 24.9 Thousand |
| 09 Jun, 2024 | 301.6 | 304.0 | 296.0 | 299.48 | 24.9 Thousand |
| 07 Jun, 2024 | 297.62 | 301.0 | 289.36 | 296.39 | 28.76 Thousand |
| 06 Jun, 2024 | 305.0 | 305.0 | 288.0 | 292.1 | 25.77 Thousand |
| 05 Jun, 2024 | 282.0 | 295.99 | 276.25 | 289.58 | 15.28 Thousand |
| 04 Jun, 2024 | 290.99 | 302.99 | 277.6 | 282.84 | 136.26 Thousand |
| 03 Jun, 2024 | 290.0 | 294.05 | 282.93 | 285.06 | 34.44 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI