Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 322.56 322.56 314.22 315.53 25.52 Thousand
24 Jun, 2024 321.39 321.39 314.0 316.67 13.79 Thousand
23 Jun, 2024 321.39 321.39 314.0 316.67 13.79 Thousand
21 Jun, 2024 313.7 321.4 312.65 317.99 44.48 Thousand
20 Jun, 2024 323.99 334.55 311.56 315.4 146.48 Thousand
19 Jun, 2024 308.9 317.76 305.4 311.5 32.37 Thousand
18 Jun, 2024 304.21 305.11 297.39 302.8 23.31 Thousand
17 Jun, 2024 304.21 305.11 297.39 302.8 23.31 Thousand
14 Jun, 2024 301.62 302.03 299.18 301.02 14.26 Thousand
13 Jun, 2024 299.43 302.87 299.43 301.88 4325.00