Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 321.58 | 321.58 | 303.05 | 306.21 | 13.95 Thousand |
| 18 Jul, 2024 | 310.6 | 310.98 | 306.12 | 309.5 | 9635.00 |
| 17 Jul, 2024 | 310.6 | 310.98 | 306.12 | 309.5 | 9635.00 |
| 16 Jul, 2024 | 316.0 | 316.0 | 306.14 | 310.07 | 14.44 Thousand |
| 15 Jul, 2024 | 318.0 | 318.0 | 307.85 | 311.34 | 19.03 Thousand |
| 14 Jul, 2024 | 318.0 | 318.0 | 307.85 | 311.34 | 19.03 Thousand |
| 12 Jul, 2024 | 312.42 | 312.59 | 310.28 | 310.92 | 3070.00 |
| 11 Jul, 2024 | 311.07 | 314.24 | 308.06 | 309.62 | 12.3 Thousand |
| 10 Jul, 2024 | 310.4 | 314.07 | 303.29 | 311.35 | 6675.00 |
| 09 Jul, 2024 | 314.01 | 323.53 | 310.11 | 311.78 | 7580.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI