Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 324.99 335.21 316.51 330.09 60.73 Thousand
30 Jul, 2024 316.0 322.87 313.5 321.84 39.21 Thousand
29 Jul, 2024 311.32 317.51 310.81 316.37 10.76 Thousand
28 Jul, 2024 311.32 317.51 310.81 316.37 10.76 Thousand
26 Jul, 2024 317.28 317.28 310.75 311.32 5260.00
25 Jul, 2024 318.29 321.14 313.16 314.92 20.88 Thousand
24 Jul, 2024 312.36 327.0 310.98 325.67 16.84 Thousand
23 Jul, 2024 311.93 313.52 297.4 312.36 24.95 Thousand
22 Jul, 2024 301.28 308.0 298.27 305.93 22.11 Thousand
21 Jul, 2024 301.28 308.0 298.27 305.93 22.11 Thousand