Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 324.4 328.0 323.01 326.49 16.45 Thousand
22 Aug, 2024 324.0 328.0 318.26 321.97 20.76 Thousand
21 Aug, 2024 316.06 322.51 311.42 318.96 25.69 Thousand
20 Aug, 2024 325.65 325.65 310.41 314.75 34.71 Thousand
19 Aug, 2024 320.39 320.39 308.72 311.95 2900.00
18 Aug, 2024 320.39 320.39 308.72 311.95 2900.00
16 Aug, 2024 309.0 315.39 307.54 312.49 7200.00
15 Aug, 2024 309.0 315.39 307.54 312.49 7200.00
14 Aug, 2024 307.26 311.52 303.85 307.3 39.86 Thousand
13 Aug, 2024 316.62 316.62 307.24 307.97 15.48 Thousand