Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 317.0 | 322.12 | 316.82 | 318.99 | 18.64 Thousand |
| 11 Aug, 2024 | 317.0 | 322.12 | 316.82 | 318.99 | 18.64 Thousand |
| 09 Aug, 2024 | 322.0 | 325.0 | 314.89 | 318.15 | 33.56 Thousand |
| 08 Aug, 2024 | 329.02 | 329.98 | 320.75 | 322.36 | 10.67 Thousand |
| 07 Aug, 2024 | 325.84 | 342.8 | 325.3 | 328.29 | 28.73 Thousand |
| 06 Aug, 2024 | 337.78 | 340.45 | 326.56 | 330.44 | 8995.00 |
| 05 Aug, 2024 | 326.56 | 331.4 | 323.19 | 325.79 | 13.98 Thousand |
| 04 Aug, 2024 | 326.56 | 331.4 | 323.19 | 325.79 | 13.98 Thousand |
| 02 Aug, 2024 | 339.34 | 339.6 | 333.13 | 335.01 | 28.36 Thousand |
| 01 Aug, 2024 | 328.02 | 362.81 | 328.02 | 339.35 | 96.2 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI