Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 322.15 | 338.7 | 322.15 | 336.8 | 68.57 Thousand |
| 03 Sep, 2024 | 337.34 | 337.34 | 329.18 | 331.57 | 22.04 Thousand |
| 02 Sep, 2024 | 339.56 | 339.56 | 328.7 | 330.56 | 9335.00 |
| 01 Sep, 2024 | 339.56 | 339.56 | 328.7 | 330.56 | 9335.00 |
| 30 Aug, 2024 | 321.62 | 336.8 | 316.69 | 333.07 | 27.41 Thousand |
| 29 Aug, 2024 | 320.74 | 323.62 | 318.17 | 320.21 | 4715.00 |
| 28 Aug, 2024 | 327.76 | 327.76 | 320.39 | 320.72 | 14.04 Thousand |
| 27 Aug, 2024 | 324.57 | 329.31 | 322.59 | 324.33 | 14.91 Thousand |
| 26 Aug, 2024 | 326.49 | 333.4 | 323.02 | 325.0 | 78.93 Thousand |
| 25 Aug, 2024 | 326.49 | 333.4 | 323.02 | 325.0 | 78.93 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI