Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 359.0 | 359.0 | 348.2 | 350.6 | 20.59 Thousand |
| 01 Oct, 2024 | 365.0 | 365.0 | 352.3 | 357.95 | 32.26 Thousand |
| 30 Sep, 2024 | 369.05 | 372.05 | 354.1 | 357.85 | 29.46 Thousand |
| 27 Sep, 2024 | 380.0 | 383.0 | 370.15 | 372.5 | 15.5 Thousand |
| 26 Sep, 2024 | 370.0 | 392.0 | 368.0 | 381.45 | 81.15 Thousand |
| 25 Sep, 2024 | 372.9 | 373.7 | 359.25 | 370.15 | 51.66 Thousand |
| 24 Sep, 2024 | 354.0 | 400.5 | 348.45 | 375.35 | 227.43 Thousand |
| 23 Sep, 2024 | 353.8 | 359.95 | 347.95 | 352.4 | 37.05 Thousand |
| 20 Sep, 2024 | 335.0 | 359.2 | 335.0 | 347.7 | 30.44 Thousand |
| 19 Sep, 2024 | 343.05 | 345.0 | 335.15 | 338.15 | 36.73 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI