Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 328.9 | 334.45 | 323.5 | 325.4 | 1545.00 |
| 31 Oct, 2024 | 322.35 | 322.9 | 320.0 | 320.85 | 9237.00 |
| 30 Oct, 2024 | 324.0 | 330.8 | 317.7 | 324.7 | 8182.00 |
| 29 Oct, 2024 | 335.0 | 339.05 | 311.25 | 324.35 | 66.64 Thousand |
| 28 Oct, 2024 | 330.15 | 359.9 | 316.6 | 345.7 | 16.71 Thousand |
| 25 Oct, 2024 | 344.5 | 344.5 | 321.5 | 323.7 | 5554.00 |
| 24 Oct, 2024 | 332.0 | 332.45 | 323.3 | 329.7 | 9810.00 |
| 23 Oct, 2024 | 339.4 | 340.55 | 328.95 | 331.45 | 6926.00 |
| 22 Oct, 2024 | 337.9 | 343.0 | 335.5 | 338.55 | 8613.00 |
| 21 Oct, 2024 | 349.0 | 350.35 | 342.9 | 344.65 | 8130.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI