Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 331.95 | 342.35 | 323.9 | 337.85 | 24.08 Thousand |
| 02 Dec, 2024 | 332.95 | 332.95 | 323.0 | 325.15 | 5993.00 |
| 29 Nov, 2024 | 318.8 | 336.0 | 318.8 | 326.4 | 7171.00 |
| 28 Nov, 2024 | 323.0 | 328.35 | 322.0 | 324.25 | 11.27 Thousand |
| 27 Nov, 2024 | 320.0 | 326.0 | 318.7 | 324.5 | 16.53 Thousand |
| 26 Nov, 2024 | 306.35 | 319.3 | 306.35 | 317.0 | 5508.00 |
| 25 Nov, 2024 | 312.2 | 320.0 | 301.45 | 310.5 | 17 Thousand |
| 22 Nov, 2024 | 304.95 | 304.95 | 298.25 | 300.65 | 2471.00 |
| 21 Nov, 2024 | 301.05 | 306.15 | 297.4 | 300.65 | 5304.00 |
| 19 Nov, 2024 | 316.9 | 316.9 | 302.95 | 306.95 | 3870.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI