Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 325.0 | 349.75 | 325.0 | 344.5 | 18.73 Thousand |
| 31 Dec, 2024 | 332.3 | 338.05 | 321.45 | 330.7 | 9650.00 |
| 30 Dec, 2024 | 332.5 | 337.0 | 326.35 | 332.35 | 15.12 Thousand |
| 27 Dec, 2024 | 321.15 | 332.75 | 321.15 | 330.3 | 13.91 Thousand |
| 26 Dec, 2024 | 330.95 | 331.25 | 319.95 | 321.3 | 10.43 Thousand |
| 24 Dec, 2024 | 322.2 | 333.65 | 320.65 | 324.95 | 11.38 Thousand |
| 23 Dec, 2024 | 318.55 | 325.9 | 307.2 | 317.85 | 141.33 Thousand |
| 20 Dec, 2024 | 302.1 | 318.0 | 302.1 | 311.8 | 9161.00 |
| 19 Dec, 2024 | 303.55 | 310.4 | 302.7 | 308.65 | 5786.00 |
| 18 Dec, 2024 | 318.45 | 318.45 | 308.35 | 309.2 | 6165.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI