Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 337.35 | 337.35 | 320.1 | 330.45 | 18.05 Thousand |
| 14 Jan, 2025 | 327.4 | 333.5 | 314.9 | 328.65 | 16.47 Thousand |
| 13 Jan, 2025 | 315.7 | 326.35 | 315.25 | 320.95 | 14.6 Thousand |
| 10 Jan, 2025 | 350.8 | 350.8 | 327.5 | 329.45 | 13.9 Thousand |
| 09 Jan, 2025 | 332.85 | 347.4 | 332.85 | 343.3 | 14.75 Thousand |
| 08 Jan, 2025 | 354.2 | 354.2 | 336.05 | 339.6 | 14.06 Thousand |
| 07 Jan, 2025 | 360.0 | 362.4 | 351.65 | 354.1 | 15.3 Thousand |
| 06 Jan, 2025 | 340.05 | 374.7 | 340.05 | 354.3 | 91.46 Thousand |
| 03 Jan, 2025 | 344.95 | 370.7 | 342.55 | 349.2 | 140.19 Thousand |
| 02 Jan, 2025 | 349.95 | 350.75 | 337.7 | 341.5 | 9746.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI