Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 299.85 | 299.85 | 287.15 | 290.9 | 8178.00 |
| 28 Jan, 2025 | 288.9 | 296.0 | 283.2 | 286.2 | 8194.00 |
| 27 Jan, 2025 | 304.15 | 307.15 | 290.95 | 294.8 | 6713.00 |
| 24 Jan, 2025 | 305.5 | 308.65 | 301.15 | 305.2 | 9393.00 |
| 23 Jan, 2025 | 317.2 | 317.2 | 303.8 | 305.5 | 15.74 Thousand |
| 22 Jan, 2025 | 317.45 | 318.85 | 307.95 | 310.35 | 11.65 Thousand |
| 21 Jan, 2025 | 309.0 | 319.1 | 309.0 | 311.2 | 10.77 Thousand |
| 20 Jan, 2025 | 318.05 | 318.95 | 310.9 | 315.05 | 7120.00 |
| 17 Jan, 2025 | 320.8 | 323.95 | 315.0 | 317.6 | 7363.00 |
| 16 Jan, 2025 | 325.3 | 330.0 | 319.35 | 323.1 | 9934.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI