Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 327.95 | 327.95 | 309.95 | 314.65 | 3688.00 |
| 16 Dec, 2024 | 311.95 | 318.6 | 308.95 | 317.05 | 4089.00 |
| 13 Dec, 2024 | 318.45 | 318.95 | 309.3 | 311.95 | 3453.00 |
| 12 Dec, 2024 | 331.2 | 331.2 | 318.45 | 319.6 | 3254.00 |
| 11 Dec, 2024 | 328.3 | 330.35 | 322.65 | 324.9 | 8359.00 |
| 10 Dec, 2024 | 347.55 | 347.55 | 325.25 | 329.85 | 12.03 Thousand |
| 09 Dec, 2024 | 350.0 | 350.3 | 338.7 | 340.25 | 10.83 Thousand |
| 06 Dec, 2024 | 340.0 | 351.15 | 336.0 | 350.0 | 6230.00 |
| 05 Dec, 2024 | 347.9 | 355.0 | 340.05 | 342.7 | 30.85 Thousand |
| 04 Dec, 2024 | 330.6 | 348.0 | 330.6 | 341.6 | 14.11 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI