Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 303.6 | 310.05 | 302.6 | 306.8 | 9370.00 |
| 13 Nov, 2024 | 309.45 | 322.1 | 303.4 | 309.1 | 3688.00 |
| 12 Nov, 2024 | 325.0 | 325.0 | 312.05 | 315.75 | 2926.00 |
| 11 Nov, 2024 | 312.0 | 319.25 | 312.0 | 314.6 | 10.63 Thousand |
| 08 Nov, 2024 | 318.05 | 323.5 | 314.65 | 320.9 | 8600.00 |
| 07 Nov, 2024 | 320.0 | 322.4 | 315.0 | 318.05 | 9955.00 |
| 06 Nov, 2024 | 324.7 | 324.7 | 314.65 | 319.85 | 1.38 Million |
| 05 Nov, 2024 | 309.55 | 334.05 | 309.55 | 321.8 | 24.66 Thousand |
| 04 Nov, 2024 | 319.25 | 320.35 | 308.45 | 313.35 | 22.33 Thousand |
| 01 Nov, 2024 | 328.9 | 334.45 | 323.5 | 325.4 | 1545.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI