Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 361.8 | 361.8 | 348.75 | 350.35 | 5832.00 |
| 16 Oct, 2024 | 361.1 | 361.15 | 353.2 | 354.95 | 3494.00 |
| 15 Oct, 2024 | 370.0 | 370.0 | 354.35 | 357.35 | 10.63 Thousand |
| 14 Oct, 2024 | 375.95 | 375.95 | 350.15 | 356.75 | 30.79 Thousand |
| 11 Oct, 2024 | 350.35 | 374.8 | 350.35 | 371.1 | 20.46 Thousand |
| 10 Oct, 2024 | 364.0 | 364.0 | 346.45 | 357.3 | 12.67 Thousand |
| 09 Oct, 2024 | 360.95 | 360.95 | 348.05 | 353.05 | 5695.00 |
| 08 Oct, 2024 | 358.0 | 358.0 | 343.95 | 349.3 | 4852.00 |
| 07 Oct, 2024 | 350.45 | 354.1 | 346.7 | 347.75 | 16.43 Thousand |
| 04 Oct, 2024 | 359.95 | 371.1 | 344.0 | 350.4 | 119.62 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI