Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 316.16 | 319.0 | 309.2 | 311.86 | 21.33 Thousand |
| 07 Jul, 2024 | 316.16 | 319.0 | 309.2 | 311.86 | 21.33 Thousand |
| 05 Jul, 2024 | 313.08 | 324.0 | 313.08 | 316.56 | 38.9 Thousand |
| 04 Jul, 2024 | 317.1 | 320.34 | 315.53 | 318.65 | 11.2 Thousand |
| 03 Jul, 2024 | 306.0 | 318.23 | 306.0 | 317.71 | 8435.00 |
| 02 Jul, 2024 | 313.4 | 316.86 | 311.13 | 312.16 | 5715.00 |
| 01 Jul, 2024 | 319.43 | 375.6 | 307.86 | 314.14 | 8370.00 |
| 30 Jun, 2024 | 319.43 | 375.6 | 307.86 | 314.14 | 8370.00 |
| 28 Jun, 2024 | 309.97 | 316.28 | 309.58 | 313.16 | 59.98 Thousand |
| 27 Jun, 2024 | 310.0 | 315.0 | 305.12 | 310.95 | 39.4 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI