Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 282.25 284.11 278.88 281.19 12.78 Thousand
07 May, 2024 278.91 283.57 277.2 282.78 6785.00
06 May, 2024 282.75 282.75 277.2 278.35 10.17 Thousand
05 May, 2024 282.75 282.75 277.2 278.35 10.17 Thousand
03 May, 2024 276.86 284.68 276.6 282.52 39.31 Thousand
02 May, 2024 284.83 284.83 278.97 281.38 29.55 Thousand
01 May, 2024 284.83 284.83 278.97 281.38 29.55 Thousand
30 Apr, 2024 273.95 287.16 273.15 284.83 39.22 Thousand
29 Apr, 2024 266.74 275.65 259.2 270.8 82.25 Thousand
28 Apr, 2024 266.74 275.65 259.2 270.8 82.25 Thousand