Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 311.06 312.33 300.77 301.85 55.67 Thousand
02 Apr, 2024 320.44 321.26 310.44 311.47 10.96 Thousand
01 Apr, 2024 304.2 327.31 304.2 319.67 51.58 Thousand
31 Mar, 2024 304.2 327.31 304.2 319.67 51.58 Thousand
28 Mar, 2024 323.74 326.84 310.72 313.91 95.96 Thousand
27 Mar, 2024 315.9 324.2 306.32 320.84 99.28 Thousand
26 Mar, 2024 329.88 329.88 315.98 317.68 27.66 Thousand
25 Mar, 2024 329.88 329.88 315.98 317.68 27.66 Thousand
22 Mar, 2024 320.99 335.6 315.0 317.51 175.44 Thousand
21 Mar, 2024 316.72 322.74 312.8 316.73 25.75 Thousand