Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 169.0 169.4 165.0 169.4 13.95 Thousand
26 Dec, 2024 165.0 165.0 151.3 154.0 1344.00
24 Dec, 2024 169.5 169.5 160.0 160.0 324.00
23 Dec, 2024 170.85 179.0 165.9 169.3 1352.00
20 Dec, 2024 171.0 171.0 170.85 170.85 54.00
19 Dec, 2024 172.0 177.3 170.0 171.0 403.00
18 Dec, 2024 175.2 179.9 171.0 172.0 369.00
17 Dec, 2024 175.0 183.9 173.1 180.65 344.00
16 Dec, 2024 184.9 185.0 173.3 175.0 2085.00
13 Dec, 2024 179.0 186.0 177.5 181.95 780.00