Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 72.0 72.0 68.25 71.0 712.00
21 Sep, 2023 69.5 70.0 69.1 69.25 712.00
20 Sep, 2023 68.47 71.0 68.47 69.51 645.00
19 Sep, 2023 68.47 71.0 68.47 69.51 645.00
18 Sep, 2023 66.0 71.9 66.0 68.5 2256.00
17 Sep, 2023 66.0 71.9 66.0 68.47 2256.00
15 Sep, 2023 69.0 74.4 68.85 69.17 246.00
14 Sep, 2023 73.0 73.0 70.0 72.0 538.00