Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 70.5 | 70.5 | 68.25 | 70.0 | 299.00 |
| 04 Oct, 2023 | 68.95 | 69.0 | 67.0 | 69.0 | 2227.00 |
| 03 Oct, 2023 | 66.0 | 68.95 | 65.55 | 66.0 | 12.72 Thousand |
| 02 Oct, 2023 | 66.0 | 68.95 | 65.55 | 66.01 | 12.72 Thousand |
| 29 Sep, 2023 | 69.8 | 69.8 | 64.75 | 68.99 | 590.00 |
| 28 Sep, 2023 | 72.0 | 72.0 | 65.7 | 67.95 | 2924.00 |
| 27 Sep, 2023 | 67.3 | 70.0 | 66.5 | 69.0 | 325.00 |
| 26 Sep, 2023 | 66.0 | 71.0 | 65.0 | 69.67 | 3050.00 |
| 25 Sep, 2023 | 71.5 | 74.0 | 67.5 | 68.0 | 5397.00 |
| 24 Sep, 2023 | 71.5 | 74.0 | 67.5 | 68.0 | 5397.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST