Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 67.3 | 69.99 | 67.3 | 69.99 | 51.00 |
| 16 Oct, 2023 | 71.9 | 71.9 | 68.0 | 70.0 | 1502.00 |
| 15 Oct, 2023 | 71.9 | 71.9 | 68.0 | 70.0 | 1502.00 |
| 13 Oct, 2023 | 70.0 | 70.87 | 68.01 | 70.87 | 2151.00 |
| 12 Oct, 2023 | 69.85 | 70.99 | 66.5 | 67.5 | 2587.00 |
| 11 Oct, 2023 | 65.38 | 71.38 | 65.38 | 69.85 | 780.00 |
| 10 Oct, 2023 | 69.9 | 69.9 | 65.6 | 69.0 | 3319.00 |
| 09 Oct, 2023 | 67.55 | 71.0 | 67.55 | 68.02 | 1417.00 |
| 08 Oct, 2023 | 67.55 | 71.0 | 67.55 | 68.02 | 1417.00 |
| 06 Oct, 2023 | 70.0 | 70.0 | 67.0 | 67.55 | 2869.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST