Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 70.8 | 70.98 | 70.7 | 70.82 | 635.00 |
| 27 Oct, 2023 | 69.8 | 70.35 | 67.6 | 67.6 | 1006.00 |
| 26 Oct, 2023 | 69.0 | 69.0 | 67.0 | 67.0 | 280.00 |
| 25 Oct, 2023 | 69.08 | 70.7 | 66.5 | 67.0 | 2832.00 |
| 24 Oct, 2023 | 69.08 | 70.7 | 66.5 | 66.74 | 2832.00 |
| 23 Oct, 2023 | 69.9 | 71.0 | 68.05 | 68.9 | 2740.00 |
| 22 Oct, 2023 | 69.9 | 71.0 | 68.05 | 69.08 | 2740.00 |
| 20 Oct, 2023 | 69.0 | 73.0 | 69.0 | 71.5 | 305.00 |
| 19 Oct, 2023 | 67.1 | 70.9 | 66.9 | 70.9 | 1389.00 |
| 18 Oct, 2023 | 71.0 | 71.0 | 67.1 | 71.0 | 715.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST