Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 92.0 92.5 84.5 85.61 1230.00
20 Nov, 2023 84.08 88.1 84.08 88.1 523.00
19 Nov, 2023 84.08 88.1 84.08 88.1 523.00
17 Nov, 2023 85.0 89.0 82.5 84.08 958.00
16 Nov, 2023 87.0 88.95 84.5 85.2 1025.00
15 Nov, 2023 85.0 89.25 82.0 85.2 2058.00
14 Nov, 2023 85.0 89.25 82.0 88.01 1923.00
13 Nov, 2023 93.0 93.66 85.0 85.0 3806.00
12 Nov, 2023 89.2 89.2 89.0 89.2 3388.00
10 Nov, 2023 84.96 84.96 77.25 84.96 18.53 Thousand