Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 128.0 132.2 122.55 128.8 4250.00
14 Dec, 2023 127.9 127.9 125.0 126.0 2017.00
13 Dec, 2023 124.9 125.8 115.1 125.0 2769.00
12 Dec, 2023 119.85 119.9 112.5 119.85 5802.00
11 Dec, 2023 114.0 114.2 105.0 114.2 4393.00
10 Dec, 2023 114.0 114.2 105.0 114.2 4393.00
08 Dec, 2023 111.35 111.35 105.55 110.0 1823.00
07 Dec, 2023 102.0 109.0 102.0 106.05 659.00
06 Dec, 2023 110.0 110.0 104.0 104.0 2283.00
05 Dec, 2023 107.85 110.0 102.05 110.0 4792.00