Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 99.25 | 104.2 | 97.0 | 98.0 | 3496.00 |
| 08 Jan, 2024 | 108.95 | 108.95 | 98.65 | 98.65 | 1089.00 |
| 07 Jan, 2024 | 108.95 | 108.95 | 98.65 | 99.25 | 1089.00 |
| 05 Jan, 2024 | 106.4 | 106.4 | 98.8 | 104.0 | 1487.00 |
| 04 Jan, 2024 | 101.6 | 112.2 | 101.6 | 102.05 | 1916.00 |
| 03 Jan, 2024 | 110.5 | 110.5 | 106.9 | 106.9 | 928.00 |
| 02 Jan, 2024 | 107.05 | 112.5 | 106.9 | 112.5 | 1359.00 |
| 01 Jan, 2024 | 115.0 | 115.0 | 105.0 | 112.5 | 697.00 |
| 31 Dec, 2023 | 115.0 | 115.0 | 105.0 | 112.5 | 697.00 |
| 29 Dec, 2023 | 106.0 | 115.0 | 105.25 | 110.0 | 2585.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST