Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 108.3 | 113.0 | 106.05 | 110.0 | 808.00 |
| 01 Feb, 2024 | 112.0 | 112.0 | 105.5 | 110.5 | 2525.00 |
| 31 Jan, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 1294.00 |
| 30 Jan, 2024 | 101.0 | 106.9 | 101.0 | 106.75 | 1118.00 |
| 29 Jan, 2024 | 102.0 | 104.5 | 100.5 | 103.0 | 1047.00 |
| 28 Jan, 2024 | 102.0 | 104.5 | 100.5 | 103.0 | 1047.00 |
| 25 Jan, 2024 | 104.0 | 105.0 | 103.95 | 104.6 | 2680.00 |
| 24 Jan, 2024 | 102.0 | 104.0 | 99.8 | 104.0 | 535.00 |
| 23 Jan, 2024 | 100.5 | 104.0 | 97.65 | 104.0 | 1416.00 |
| 22 Jan, 2024 | 100.5 | 104.0 | 97.65 | 104.0 | 1416.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST