Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 151.0
(-1.63%)
INR 151.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 121.6 | 132.0 | 121.6 | 131.0 | 4867.00 |
| 05 Mar, 2024 | 129.5 | 129.5 | 119.7 | 127.95 | 3426.00 |
| 04 Mar, 2024 | 134.9 | 134.9 | 126.0 | 126.0 | 2746.00 |
| 03 Mar, 2024 | 134.9 | 134.9 | 126.0 | 126.0 | 2746.00 |
| 02 Mar, 2024 | 134.05 | 136.7 | 125.0 | 127.5 | 287.00 |
| 01 Mar, 2024 | 130.0 | 134.0 | 129.75 | 129.75 | 2810.00 |
| 29 Feb, 2024 | 129.0 | 129.5 | 126.0 | 128.0 | 2240.00 |
| 28 Feb, 2024 | 124.1 | 135.8 | 123.5 | 123.5 | 2300.00 |
| 27 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1484.00 |
| 26 Feb, 2024 | 132.0 | 132.0 | 126.55 | 127.0 | 2605.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST