Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 135.0 | 136.7 | 124.0 | 132.0 | 3176.00 |
| 13 Feb, 2024 | 129.35 | 132.2 | 125.25 | 130.0 | 3701.00 |
| 12 Feb, 2024 | 130.0 | 131.9 | 121.2 | 121.2 | 4945.00 |
| 11 Feb, 2024 | 130.0 | 131.9 | 121.2 | 129.35 | 4945.00 |
| 09 Feb, 2024 | 128.0 | 128.45 | 118.15 | 126.4 | 6191.00 |
| 08 Feb, 2024 | 123.3 | 123.3 | 117.0 | 123.3 | 7607.00 |
| 07 Feb, 2024 | 120.0 | 120.0 | 115.6 | 116.05 | 1918.00 |
| 06 Feb, 2024 | 119.95 | 119.95 | 112.0 | 115.0 | 956.00 |
| 05 Feb, 2024 | 110.0 | 115.5 | 110.0 | 114.25 | 1187.00 |
| 04 Feb, 2024 | 110.0 | 115.5 | 110.0 | 114.25 | 1187.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST