Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 106.35 | 109.0 | 101.05 | 102.0 | 2593.00 |
| 19 Jan, 2024 | 101.05 | 107.0 | 101.05 | 107.0 | 1041.00 |
| 18 Jan, 2024 | 100.5 | 104.0 | 99.15 | 103.5 | 801.00 |
| 17 Jan, 2024 | 105.0 | 105.0 | 98.25 | 100.05 | 779.00 |
| 16 Jan, 2024 | 105.0 | 105.0 | 99.0 | 102.5 | 994.00 |
| 15 Jan, 2024 | 105.0 | 106.4 | 97.05 | 104.0 | 1633.00 |
| 14 Jan, 2024 | 105.0 | 106.4 | 97.05 | 103.9 | 1633.00 |
| 12 Jan, 2024 | 101.0 | 107.9 | 100.0 | 101.5 | 2094.00 |
| 11 Jan, 2024 | 105.2 | 105.2 | 99.0 | 104.95 | 2059.00 |
| 10 Jan, 2024 | 102.0 | 102.9 | 97.05 | 100.05 | 1951.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST