Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 117.95 | 117.95 | 109.0 | 110.0 | 755.00 |
| 27 Dec, 2023 | 124.6 | 124.6 | 112.8 | 115.0 | 1564.00 |
| 26 Dec, 2023 | 114.9 | 118.7 | 113.25 | 118.7 | 1170.00 |
| 25 Dec, 2023 | 114.9 | 118.7 | 113.25 | 118.7 | 1170.00 |
| 22 Dec, 2023 | 112.1 | 122.8 | 112.1 | 113.05 | 1377.00 |
| 21 Dec, 2023 | 107.0 | 117.0 | 106.6 | 117.0 | 2350.00 |
| 20 Dec, 2023 | 118.1 | 124.0 | 112.2 | 112.2 | 1236.00 |
| 19 Dec, 2023 | 122.4 | 124.0 | 116.5 | 116.5 | 836.00 |
| 18 Dec, 2023 | 123.0 | 124.0 | 122.4 | 122.4 | 2457.00 |
| 17 Dec, 2023 | 123.0 | 124.0 | 122.4 | 122.4 | 2457.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST