Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 106.0 108.9 101.0 107.85 3437.00
03 Dec, 2023 106.0 108.9 101.0 105.15 3437.00
01 Dec, 2023 105.0 105.85 104.0 105.85 4781.00
30 Nov, 2023 100.0 100.82 96.8 100.82 4373.00
29 Nov, 2023 90.0 96.02 90.0 96.02 4740.00
28 Nov, 2023 90.98 91.45 87.15 91.45 1530.00
27 Nov, 2023 90.98 91.45 87.15 91.45 1530.00
24 Nov, 2023 92.0 93.76 87.06 87.1 1752.00
23 Nov, 2023 88.09 92.49 86.0 86.0 1070.00
22 Nov, 2023 89.89 89.89 85.0 85.0 808.00