Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 88.09 92.49 86.0 86.0 1070.00
22 Nov, 2023 89.89 89.89 85.0 85.0 808.00
21 Nov, 2023 92.0 92.5 84.5 85.61 1230.00
20 Nov, 2023 84.08 88.1 84.08 88.1 523.00
19 Nov, 2023 84.08 88.1 84.08 88.1 523.00
17 Nov, 2023 85.0 89.0 82.5 84.08 958.00
16 Nov, 2023 87.0 88.95 84.5 85.2 1025.00
15 Nov, 2023 85.0 89.25 82.0 85.2 2058.00
14 Nov, 2023 85.0 89.25 82.0 88.01 1923.00
13 Nov, 2023 93.0 93.66 85.0 85.0 3806.00