Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 149.0
(-0.67%)
INR 149.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 150.0 | 154.0 | 142.5 | 142.5 | 433.00 |
| 22 Apr, 2025 | 148.95 | 150.15 | 148.95 | 150.0 | 1971.00 |
| 21 Apr, 2025 | 154.8 | 157.0 | 142.1 | 143.0 | 2470.00 |
| 17 Apr, 2025 | 157.4 | 160.95 | 149.55 | 149.55 | 997.00 |
| 16 Apr, 2025 | 160.0 | 160.0 | 146.0 | 157.4 | 1178.00 |
| 15 Apr, 2025 | 146.0 | 153.5 | 146.0 | 152.75 | 1114.00 |
| 11 Apr, 2025 | 146.95 | 146.95 | 145.8 | 146.25 | 92.00 |
| 09 Apr, 2025 | 150.0 | 150.0 | 139.0 | 141.4 | 1477.00 |
| 08 Apr, 2025 | 141.0 | 148.0 | 141.0 | 144.2 | 795.00 |
| 07 Apr, 2025 | 140.0 | 144.0 | 131.05 | 141.2 | 1835.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST