Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 177.3

(3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 168.0 171.0 160.1 167.2 309.00
02 Jan, 2025 174.9 176.0 165.0 165.0 966.00
01 Jan, 2025 166.0 179.0 166.0 172.95 929.00
31 Dec, 2024 163.0 179.0 158.0 169.4 1590.00
30 Dec, 2024 186.0 186.0 165.05 168.8 4567.00
27 Dec, 2024 169.0 169.4 165.0 169.4 13.95 Thousand
26 Dec, 2024 165.0 165.0 151.3 154.0 1344.00
24 Dec, 2024 169.5 169.5 160.0 160.0 324.00
23 Dec, 2024 170.85 179.0 165.9 169.3 1352.00
20 Dec, 2024 171.0 171.0 170.85 170.85 54.00