Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 156.45
(5.0%)
INR 156.45
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 111.8 | 111.8 | 102.0 | 104.75 | 1209.00 |
| 20 Mar, 2025 | 103.2 | 109.7 | 95.55 | 107.85 | 1209.00 |
| 19 Mar, 2025 | 110.45 | 110.45 | 102.0 | 103.2 | 511.00 |
| 18 Mar, 2025 | 103.35 | 103.35 | 100.0 | 101.5 | 511.00 |
| 17 Mar, 2025 | 110.0 | 113.8 | 100.6 | 103.35 | 377.00 |
| 13 Mar, 2025 | 115.05 | 115.05 | 105.25 | 106.4 | 1752.00 |
| 12 Mar, 2025 | 110.0 | 118.7 | 109.0 | 116.9 | 1297.00 |
| 11 Mar, 2025 | 112.45 | 115.8 | 108.0 | 108.05 | 1297.00 |
| 10 Mar, 2025 | 112.0 | 113.85 | 101.0 | 106.35 | 1428.00 |
| 07 Mar, 2025 | 110.0 | 116.0 | 106.05 | 108.9 | 1895.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST