Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 156.45
(5.0%)
INR 156.45
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 101.95 | 105.05 | 99.0 | 104.95 | 2684.00 |
| 18 Feb, 2025 | 109.95 | 109.95 | 97.6 | 99.8 | 301.00 |
| 17 Feb, 2025 | 138.8 | 138.8 | 95.2 | 101.8 | 4657.00 |
| 14 Feb, 2025 | 135.5 | 135.5 | 115.2 | 115.8 | 3106.00 |
| 13 Feb, 2025 | 132.5 | 143.95 | 127.7 | 143.95 | 660.00 |
| 12 Feb, 2025 | 140.0 | 142.8 | 132.0 | 142.8 | 227.00 |
| 11 Feb, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 13.00 |
| 10 Feb, 2025 | 172.9 | 172.9 | 126.2 | 148.5 | 2534.00 |
| 07 Feb, 2025 | 150.0 | 150.0 | 149.3 | 149.3 | 10.00 |
| 06 Feb, 2025 | 146.0 | 150.9 | 146.0 | 148.95 | 507.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST