Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 146.0 | 150.9 | 146.0 | 148.95 | 507.00 |
| 05 Feb, 2025 | 134.0 | 146.9 | 134.0 | 143.45 | 540.00 |
| 04 Feb, 2025 | 140.6 | 140.9 | 135.95 | 136.0 | 1581.00 |
| 03 Feb, 2025 | 148.55 | 148.55 | 140.5 | 140.6 | 139.00 |
| 01 Feb, 2025 | 148.55 | 163.5 | 147.6 | 148.55 | 2784.00 |
| 31 Jan, 2025 | 162.9 | 164.0 | 161.9 | 164.0 | 525.00 |
| 30 Jan, 2025 | 150.0 | 150.0 | 148.0 | 149.1 | 251.00 |
| 29 Jan, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 297.00 |
| 28 Jan, 2025 | 147.0 | 150.0 | 147.0 | 148.0 | 713.00 |
| 27 Jan, 2025 | 169.35 | 169.35 | 151.6 | 155.0 | 536.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST