Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 166.4 | 166.5 | 166.0 | 166.0 | 871.00 |
| 23 Jan, 2025 | 155.0 | 168.0 | 148.2 | 166.5 | 538.00 |
| 22 Jan, 2025 | 148.25 | 167.0 | 148.25 | 164.0 | 184.00 |
| 21 Jan, 2025 | 157.6 | 157.6 | 153.6 | 155.1 | 136.00 |
| 20 Jan, 2025 | 161.65 | 161.65 | 156.05 | 160.8 | 1095.00 |
| 17 Jan, 2025 | 161.0 | 165.0 | 152.2 | 164.95 | 845.00 |
| 16 Jan, 2025 | 171.0 | 171.0 | 151.0 | 161.05 | 261.00 |
| 15 Jan, 2025 | 151.6 | 167.65 | 151.6 | 156.15 | 873.00 |
| 14 Jan, 2025 | 157.0 | 157.0 | 148.0 | 154.05 | 999.00 |
| 13 Jan, 2025 | 167.35 | 168.5 | 155.6 | 156.4 | 1606.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST