Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 167.35 | 177.5 | 167.35 | 171.0 | 261.00 |
| 09 Jan, 2025 | 168.15 | 172.0 | 168.15 | 168.15 | 459.00 |
| 08 Jan, 2025 | 164.0 | 173.75 | 164.0 | 168.15 | 406.00 |
| 07 Jan, 2025 | 150.05 | 177.8 | 150.05 | 173.45 | 3465.00 |
| 06 Jan, 2025 | 182.0 | 182.0 | 157.5 | 161.65 | 567.00 |
| 03 Jan, 2025 | 168.0 | 171.0 | 160.1 | 167.2 | 309.00 |
| 02 Jan, 2025 | 174.9 | 176.0 | 165.0 | 165.0 | 966.00 |
| 01 Jan, 2025 | 166.0 | 179.0 | 166.0 | 172.95 | 929.00 |
| 31 Dec, 2024 | 163.0 | 179.0 | 158.0 | 169.4 | 1590.00 |
| 30 Dec, 2024 | 186.0 | 186.0 | 165.05 | 168.8 | 4567.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST