Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 190.0 190.0 176.0 177.5 2936.00
11 Dec, 2024 166.35 179.5 166.0 176.0 204.00
10 Dec, 2024 173.4 174.0 165.4 166.0 722.00
09 Dec, 2024 179.0 180.0 170.0 171.85 931.00
06 Dec, 2024 180.0 180.0 167.2 179.0 693.00
05 Dec, 2024 175.95 176.0 170.1 176.0 289.00
04 Dec, 2024 167.55 175.9 167.55 170.1 238.00
03 Dec, 2024 166.0 167.55 166.0 167.55 1113.00
02 Dec, 2024 172.85 181.0 166.0 168.4 457.00
29 Nov, 2024 178.3 181.85 172.85 172.85 905.00