Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 59.00 |
| 11 Nov, 2024 | 166.3 | 169.0 | 166.3 | 169.0 | 56.00 |
| 08 Nov, 2024 | 166.25 | 166.25 | 159.75 | 166.25 | 26.00 |
| 07 Nov, 2024 | 156.7 | 163.0 | 156.7 | 163.0 | 87.00 |
| 06 Nov, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 202.00 |
| 05 Nov, 2024 | 163.1 | 163.1 | 163.1 | 163.1 | 10.00 |
| 04 Nov, 2024 | 169.0 | 169.0 | 165.65 | 165.7 | 73.00 |
| 01 Nov, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 31 Oct, 2024 | 174.9 | 174.9 | 169.0 | 169.0 | 394.00 |
| 30 Oct, 2024 | 172.0 | 172.0 | 172.0 | 172.0 | 95.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST