Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 163.0 169.35 163.0 169.0 769.00
28 Oct, 2024 166.05 166.05 166.05 166.05 712.00
25 Oct, 2024 162.8 162.8 162.8 162.8 -
24 Oct, 2024 166.1 166.1 162.8 162.8 250.00
23 Oct, 2024 167.0 167.0 166.1 166.1 375.00
22 Oct, 2024 169.45 169.45 169.45 169.45 89.00
21 Oct, 2024 172.9 172.9 172.9 172.9 -
18 Oct, 2024 172.9 172.9 172.9 172.9 177.00
17 Oct, 2024 182.0 183.0 167.5 181.95 761.00
16 Oct, 2024 179.05 179.05 168.0 174.35 2070.00