Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 174.2 | 182.0 | 174.2 | 181.9 | 412.00 |
| 27 Nov, 2024 | 165.95 | 174.0 | 162.5 | 173.9 | 1684.00 |
| 26 Nov, 2024 | 160.0 | 166.0 | 160.0 | 165.95 | 1627.00 |
| 25 Nov, 2024 | 162.75 | 162.75 | 153.6 | 158.3 | 475.00 |
| 22 Nov, 2024 | 157.35 | 157.35 | 155.0 | 155.0 | 382.00 |
| 21 Nov, 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 151.00 |
| 19 Nov, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | 40.00 |
| 18 Nov, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | 155.00 |
| 14 Nov, 2024 | 166.25 | 166.25 | 160.5 | 160.5 | 718.00 |
| 13 Nov, 2024 | 165.9 | 165.9 | 163.0 | 163.0 | 56.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST