Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 171.3 | 171.3 | 170.0 | 170.55 | 983.00 |
| 14 Oct, 2024 | 163.0 | 163.15 | 163.0 | 163.15 | 2275.00 |
| 11 Oct, 2024 | 145.05 | 155.4 | 145.05 | 155.4 | 366.00 |
| 10 Oct, 2024 | 163.0 | 163.0 | 147.55 | 148.0 | 797.00 |
| 09 Oct, 2024 | 160.0 | 162.4 | 155.0 | 155.3 | 139.00 |
| 08 Oct, 2024 | 162.75 | 162.75 | 162.4 | 162.4 | 194.00 |
| 07 Oct, 2024 | 152.0 | 158.0 | 151.1 | 155.0 | 1409.00 |
| 04 Oct, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 148.00 |
| 03 Oct, 2024 | 151.0 | 151.0 | 148.5 | 148.5 | 237.00 |
| 01 Oct, 2024 | 148.15 | 151.1 | 148.15 | 151.1 | 299.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST